MEG Energy - Részvényárfolyam

Részvényárfolyam
31.56
Napi Változás
-0.18 -0.57%
Havi
-5.59%
Évi
53.58%
Q2 Előrejelzés
30.92
Ár Chg Nap Év Dátum
Advantage Oil & Gas 10.80 -0.09 -0.83% 48.76% 2024-05-09
Arc Resources 25.85 0.13 0.51% 51.79% 2024-05-09
Athabasca Oil 4.99 0.16 3.31% 68.01% 2024-05-09
Baytex Energy 5.13 0.03 0.59% 15.80% 2024-05-09
Calfrac Well Services 4.15 0.05 1.22% -3.94% 2024-05-09
Canadian Natural Resources 106.08 0.12 0.11% 40.17% 2024-05-09
CNX Resources 23.72 0.12 0.49% 52.90% 2024-05-09
Crescent Point Energy 12.03 0.04 0.33% 31.05% 2024-05-09
California Resources 50.19 0.10 0.20% 26.39% 2024-05-09
Comstock Resources 10.34 0.21 2.02% 8.22% 2024-05-09
Cenovus Energy 28.42 -0.08 -0.28% 30.85% 2024-05-09
Ovintiv 69.61 -0.25 -0.36% 52.09% 2024-05-09
EQT 40.05 0.08 0.20% 24.36% 2024-05-09
Enerplus 27.49 -0.08 -0.29% 43.48% 2024-05-09
Freehold Royalties 13.78 -0.23 -1.64% -3.23% 2024-05-09
Gibson Energy 22.51 0.02 0.09% 3.02% 2024-05-09
Keyera 35.14 0 0% 8.96% 2024-05-09
Kosmos Energy 6.17 0.16 2.66% -1.12% 2024-05-09
MEG Energy 31.56 -0.18 -0.57% 53.58% 2024-05-09
Matador Resources 65.03 0.79 1.23% 48.13% 2024-05-09
Murphy Oil 44.93 0.33 0.74% 32.19% 2024-05-09
NexGen Energy 11.01 0.49 4.66% 97.31% 2024-05-09
PEYTO 15.35 0.03 0.20% 30.31% 2024-05-09
Paramount Resources 32.71 -0.08 -0.24% 6.51% 2024-05-09
Pembina Pipeline 50.12 0.04 0.08% 15.54% 2024-05-09
PrairieSky Royalty 26.15 0.01 0.04% 17.00% 2024-05-09
Parex Resources 24.60 0.93 3.93% -12.64% 2024-05-09
Range Resources 36.89 -0.13 -0.35% 47.13% 2024-05-09
SM Energy 50.94 0.31 0.60% 96.28% 2024-05-09
Suncor Energy 54.93 1.26 2.35% 40.20% 2024-05-09
Southwestern Energy 7.32 0.06 0.83% 54.11% 2024-05-09
Trican Well Service 4.22 0.13 3.18% 39.74% 2024-05-09
Tourmaline Oil 67.37 0.99 1.49% 20.52% 2024-05-09
Vermilion Energy 16.66 0.17 1.03% 2.27% 2024-05-09
Whitecap Resources 10.33 0.10 0.98% 2.99% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.71 0.50% 8.35% 2024-05-09